CollectAI
close-nasdaq_etfs
2022/05/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20220513 | 0 | 52.9739 | 53.29 | 52.04 | 53.29 | 4463 | 53.29 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20220513 | 0 | 66.98 | 68.13 | 66.98 | 68.1 | 2494979 | 68.1 | up | up | correct |
| ACWI.US | iShares Trust | 20220513 | 0 | 87.89 | 89.32 | 87.7801 | 89.14 | 2751578 | 89.14 | up | down | incorrect |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20220513 | 0 | 46.61 | 47.3165 | 46.61 | 47.29 | 2360327 | 47.29 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20220513 | 0 | 37.36 | 38.4579 | 37.36 | 38.41 | 5384 | 38.41 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20220513 | 0 | 25.34 | 25.3759 | 25.02 | 25.3759 | 1003 | 25.3759 | up | down | incorrect |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20220513 | 0 | 45.82 | 45.95 | 45.7551 | 45.94 | 76264 | 45.94 | up | up | correct |
| AIA.US | iShares Trust | 20220513 | 0 | 60.91 | 61.99 | 60.895 | 61.92 | 107612 | 61.92 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20220513 | 0 | 21.79 | 22.32 | 21.79 | 22.24 | 23241 | 22.24 | up | up | correct |
| AIRR.US | First Trust Exchange | 20220513 | 0 | 37.62 | 38.2168 | 37.62 | 37.96 | 35001 | 37.96 | up | up | correct |
| ALTY.US | Global X Funds | 20220513 | 0 | 11.87 | 11.9899 | 11.85 | 11.92 | 11876 | 11.92 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20220513 | 0 | 28.18 | 28.21 | 27.95 | 28.14 | 2587350 | 28.14 | down | down | correct |
| AQWA.US | Global X Funds | 20220513 | 0 | 13.634 | 13.7807 | 13.62 | 13.77 | 1300 | 13.77 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20220513 | 0 | 32.115 | 32.2391 | 31.9299 | 32.1681 | 2520 | 32.1681 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20220513 | 0 | 141.24 | 143.65 | 140.58 | 143.14 | 15585 | 143.14 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20220513 | 0 | 20.61 | 21.08 | 20.61 | 21.08 | 1974 | 21.08 | up | up | correct |
| BGRN.US | iShares Trust | 20220513 | 0 | 48.46 | 48.46 | 48.2173 | 48.27 | 16818 | 48.27 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20220513 | 0 | 43.25 | 45.559 | 43.25 | 45.18 | 46364 | 45.18 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20220513 | 0 | 25.35 | 25.79 | 24.62 | 25.35 | 1620 | 25.35 | |||
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20220513 | 0 | 31.8648 | 31.97 | 30.5261 | 30.71 | 18719 | 30.71 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20220513 | 0 | 33.74 | 35.09 | 33.74 | 35.09 | 14391 | 35.09 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20220513 | 0 | 8.32 | 8.755 | 8.2501 | 8.4 | 162639 | 8.4 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20220513 | 0 | 28.56 | 29.3436 | 28.56 | 29.05 | 40343 | 29.05 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20220513 | 0 | 76.06 | 76.0965 | 75.89 | 75.94 | 5024070 | 75.94 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20220513 | 0 | 71.53 | 71.53 | 71.33 | 71.4 | 43457 | 71.4 | down | up | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20220513 | 0 | 50.93 | 50.95 | 50.825 | 50.84 | 3253968 | 50.84 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20220513 | 0 | 21.79 | 22.495 | 21.79 | 22.46 | 761498 | 22.46 | up | down | incorrect |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20220513 | 0 | 24.1401 | 24.1401 | 24.11 | 24.135 | 3508 | 24.135 | down | down | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20220513 | 0 | 23.41 | 23.45 | 23.35 | 23.38 | 16654 | 23.38 | down | down | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20220513 | 0 | 21.25 | 21.25 | 21.22 | 21.22 | 681386 | 21.22 | down | down | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20220513 | 0 | 21.03 | 21.05 | 21.02 | 21.05 | 377001 | 21.05 | up | up | correct |
| BSCO.US | Invesco Exchange | 20220513 | 0 | 20.89 | 20.91 | 20.88 | 20.91 | 573344 | 20.91 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20220513 | 0 | 20.64 | 20.64 | 20.6 | 20.63 | 410963 | 20.63 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20220513 | 0 | 19.51 | 19.53 | 19.47 | 19.48 | 136136 | 19.48 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20220513 | 0 | 19.63 | 19.63 | 19.61 | 19.61 | 309986 | 19.61 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20220513 | 0 | 20.33 | 20.33 | 20.22 | 20.29 | 79138 | 20.29 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20220513 | 0 | 18.47 | 18.47 | 18.38 | 18.41 | 39438 | 18.41 | down | up | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20220513 | 0 | 16.74 | 16.77 | 16.65 | 16.705 | 38413 | 16.705 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20220513 | 0 | 16.67 | 16.71 | 16.62 | 16.62 | 26473 | 16.62 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20220513 | 0 | 24.59 | 24.593 | 24.54 | 24.5563 | 6028 | 24.5563 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20220513 | 0 | 22.47 | 22.47 | 22.35 | 22.41 | 87347 | 22.41 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20220513 | 0 | 23.71 | 23.71 | 23.58 | 23.66 | 119701 | 23.66 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20220513 | 0 | 22.72 | 22.75 | 22.6 | 22.7 | 160742 | 22.7 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20220513 | 0 | 22.88 | 22.8808 | 22.73 | 22.84 | 97126 | 22.84 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20220513 | 0 | 23.2303 | 23.25 | 23.07 | 23.17 | 64895 | 23.17 | down | up | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20220513 | 0 | 22.4 | 22.4021 | 22.355 | 22.355 | 2703 | 22.355 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20220513 | 0 | 22.84 | 22.99 | 21.95 | 21.95 | 1245 | 21.95 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20220513 | 0 | 21.04 | 21.04 | 20.96 | 21.01 | 1445 | 21.01 | down | up | incorrect |
| BSMM.US | Invesco Exchange | 20220513 | 0 | 25.3 | 25.32 | 25.26 | 25.29 | 29843 | 25.29 | down | down | correct |
| BSMN.US | Invesco Exchange | 20220513 | 0 | 25.01 | 25.08 | 25.01 | 25.08 | 15592 | 25.08 | up | up | correct |
| BSMO.US | Invesco Exchange | 20220513 | 0 | 24.64 | 24.72 | 24.6 | 24.66 | 45586 | 24.66 | up | up | correct |
| BSMP.US | Invesco Exchange | 20220513 | 0 | 24.23 | 24.2474 | 24.21 | 24.23 | 28826 | 24.23 | |||
| BSMQ.US | Invesco Exchange | 20220513 | 0 | 23.35 | 23.42 | 23.35 | 23.36 | 13303 | 23.36 | up | down | incorrect |
| BSMR.US | Invesco Exchange | 20220513 | 0 | 23.31 | 23.31 | 23.26 | 23.28 | 4089 | 23.28 | down | down | correct |
| BSMS.US | Invesco Exchange | 20220513 | 0 | 22.96 | 22.96 | 22.84 | 22.84 | 2350 | 22.84 | down | down | correct |
| BSMT.US | Invesco Exchange | 20220513 | 0 | 22.56 | 22.6 | 22.49 | 22.49 | 1771 | 22.49 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20220513 | 0 | 21.435 | 21.435 | 21.375 | 21.375 | 1232 | 21.375 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20220513 | 0 | 20.515 | 20.515 | 20.47 | 20.47 | 1109 | 20.47 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20220513 | 0 | 29.54 | 30.71 | 29.16 | 30.71 | 3164 | 30.71 | up | up | correct |
| BUG.US | Global X Funds | 20220513 | 0 | 25.29 | 26.01 | 25.25 | 25.92 | 242336 | 25.92 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20220513 | 0 | 37.18 | 37.9201 | 37.18 | 37.91 | 6759 | 37.91 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20220513 | 0 | 48.01 | 49.34 | 48.01 | 49.15 | 5619 | 49.15 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20220513 | 0 | 48.67 | 49.4 | 48.54 | 49.25 | 26885 | 49.25 | up | up | correct |
| CDC.US | Victory Portfolios II | 20220513 | 0 | 69.89 | 70.2703 | 69.5 | 70.14 | 129265 | 70.14 | up | up | correct |
| CDL.US | Victory Portfolios II | 20220513 | 0 | 61.33 | 61.61 | 61.14 | 61.61 | 9474 | 61.61 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20220513 | 0 | 26.287 | 26.287 | 26.287 | 26.287 | 73 | 26.287 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20220513 | 0 | 19.45 | 19.6756 | 19.45 | 19.66 | 9658 | 19.66 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20220513 | 0 | 67.25 | 68.32 | 67.25 | 68.09 | 13584 | 68.09 | up | down | incorrect |
| CFO.US | Victory Portfolios II | 20220513 | 0 | 68.92 | 69.14 | 68.92 | 69.08 | 29735 | 69.08 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20220513 | 0 | 9.62 | 9.62 | 9.62 | 9.62 | 2 | 9.62 | |||
| CHNA.US | ETF Series Solutions | 20220513 | 0 | 16.8 | 16.9 | 16.63 | 16.9 | 602 | 16.9 | up | down | incorrect |
| CIBR.US | First Trust Exchange | 20220513 | 0 | 40.74 | 42.04 | 40.65 | 41.9 | 821155 | 41.9 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20220513 | 0 | 30.94 | 30.94 | 30.94 | 30.94 | 122 | 30.94 | |||
| CIL.US | Victory Portfolios II | 20220513 | 0 | 38.53 | 38.53 | 38.215 | 38.33 | 385 | 38.33 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20220513 | 0 | 29.77 | 29.815 | 29.58 | 29.64 | 1710 | 29.64 | down | down | correct |
| CLOU.US | Global X Funds | 20220513 | 0 | 17.17 | 17.78 | 17.16 | 17.76 | 638204 | 17.76 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20220513 | 0 | 31.46 | 31.54 | 30.95 | 31.54 | 146643 | 31.54 | up | up | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20220513 | 0 | 13.99 | 14.38 | 13.82 | 14.33 | 12908 | 14.33 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20220513 | 0 | 42.09 | 42.34 | 41.79 | 42.3 | 896634 | 42.3 | up | down | incorrect |
| CSA.US | Victory Portfolios II | 20220513 | 0 | 58.5732 | 58.5732 | 58.5732 | 58.5732 | 3 | 58.5732 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20220513 | 0 | 54.63 | 54.75 | 54.2299 | 54.45 | 40490 | 54.45 | down | up | incorrect |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20220513 | 0 | 55.54 | 55.57 | 55.54 | 55.57 | 1948 | 55.57 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20220513 | 0 | 31.03 | 31.405 | 30.95 | 31.255 | 344893 | 31.255 | up | up | correct |
| CTEC.US | Global X Funds | 20220513 | 0 | 12.36 | 13.06 | 12.3 | 12.94 | 56983 | 12.94 | up | down | incorrect |
| CXSE.US | WisdomTree Trust | 20220513 | 0 | 35.13 | 36.055 | 35.13 | 36.055 | 80490 | 36.055 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20220513 | 0 | 27.135 | 27.33 | 27.135 | 27.3199 | 23592 | 27.3199 | up | down | incorrect |
| DAPP.US | VanEck Vectors ETF Trust | 20220513 | 0 | 6.995 | 7.6 | 6.995 | 7.3 | 142515 | 7.3 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20220513 | 0 | 25.7 | 26.08 | 25.7 | 25.99 | 10633 | 25.99 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20220513 | 0 | 9.92 | 10 | 9.74 | 9.9 | 7866 | 9.9 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20220513 | 0 | 31.73 | 32.11 | 31.73 | 32.08 | 7761 | 32.08 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20220513 | 0 | 24.05 | 24.51 | 24.05 | 24.41 | 1356 | 24.41 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20220513 | 0 | 22.85 | 23.22 | 22.85 | 23.16 | 15857 | 23.16 | up | down | incorrect |
| DGRS.US | WisdomTree Trust | 20220513 | 0 | 41.56 | 41.98 | 41.53 | 41.8166 | 13911 | 41.8166 | up | down | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20220513 | 0 | 59.95 | 60.46 | 59.75 | 60.37 | 1036443 | 60.37 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20220513 | 0 | 54.995 | 55.57 | 54.73 | 55.57 | 33628 | 55.57 | up | up | correct |
| DRIV.US | Global X Funds | 20220513 | 0 | 22.68 | 23.44 | 22.68 | 23.2 | 165957 | 23.2 | up | down | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20220513 | 0 | 24.15 | 24.29 | 23.89 | 24.19 | 14378 | 24.19 | up | up | correct |
| DVOL.US | First Trust Exchange | 20220513 | 0 | 26.11 | 26.18 | 25.963 | 26.18 | 14200 | 26.18 | up | up | correct |
| DVY.US | iShares Trust | 20220513 | 0 | 124.53 | 125.54 | 124.05 | 125.19 | 851708 | 125.19 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20220513 | 0 | 74.62 | 76.6911 | 74.4 | 76.08 | 38106 | 76.08 | up | down | incorrect |
| DWAW.US | AdvisorShares Trust | 20220513 | 0 | 32.1493 | 32.1805 | 31.95 | 32.16 | 4450 | 32.16 | up | up | correct |
| DWEQ.US | AdvisorShares Trust | 20220513 | 0 | 21.8399 | 21.8399 | 21.8211 | 21.8211 | 955 | 21.8211 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20220513 | 0 | 33.01 | 33.08 | 33.01 | 33.03 | 533 | 33.03 | up | down | incorrect |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20220513 | 0 | 29.52 | 29.57 | 29 | 29.57 | 749 | 29.57 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20220513 | 0 | 9.82 | 9.85 | 9.63 | 9.73 | 48583 | 9.73 | down | up | incorrect |
| DWUS.US | AdvisorShares Trust | 20220513 | 0 | 33.83 | 33.92 | 33.69 | 33.92 | 714 | 33.92 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20220513 | 0 | 33.69 | 33.81 | 33.55 | 33.81 | 553 | 33.81 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20220513 | 0 | 42.29 | 42.6036 | 42.2501 | 42.535 | 7126 | 42.535 | up | up | correct |
| EBIZ.US | Global X Funds | 20220513 | 0 | 17.15 | 17.6153 | 17.09 | 17.59 | 5689 | 17.59 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20220513 | 0 | 21.1 | 21.1 | 20.7 | 21.1 | 335 | 21.1 | |||
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20220513 | 0 | 11.26 | 11.77 | 11.25 | 11.69 | 27862 | 11.69 | up | up | correct |
| EDUT.US | Global X Education ETF | 20220513 | 0 | 6.24 | 6.24 | 6.24 | 6.24 | 106 | 6.24 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20220513 | 0 | 65.69 | 66.965 | 65.69 | 66.92 | 86067 | 66.92 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20220513 | 0 | 14.3912 | 14.54 | 14.3912 | 14.54 | 850 | 14.54 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20220513 | 0 | 89.52 | 89.88 | 89.075 | 89.3 | 4640086 | 89.3 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20220513 | 0 | 62.81 | 62.81 | 62.63 | 62.755 | 8174 | 62.755 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20220513 | 0 | 20.93 | 21.54 | 20.93 | 21.4 | 3675 | 21.4 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20220513 | 0 | 51.37 | 51.99 | 51.29 | 51.99 | 464086 | 51.99 | up | up | correct |
| EMXF.US | iShares Trust | 20220513 | 0 | 35.84 | 36.3447 | 35.81 | 36.3447 | 11924 | 36.3447 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20220513 | 0 | 45.95 | 46.5639 | 45.875 | 46.28 | 6551 | 46.28 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20220513 | 0 | 50.16 | 51.34 | 50.16 | 50.98 | 16901 | 50.98 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20220513 | 0 | 66.33 | 67.2283 | 66.33 | 67.18 | 1048329 | 67.18 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20220513 | 0 | 32.31 | 32.8119 | 32.28 | 32.8 | 1524016 | 32.8 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20220513 | 0 | 88.33 | 89.82 | 88.12 | 89.51 | 1391674 | 89.51 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20220513 | 0 | 22.5487 | 22.5487 | 22.5487 | 22.5487 | 3 | 22.5487 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20220513 | 0 | 47.56 | 49.07 | 47.56 | 49.07 | 72284 | 49.07 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20220513 | 0 | 16.76 | 17.04 | 16.76 | 16.96 | 1990369 | 16.96 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20220513 | 0 | 6.7076 | 6.7399 | 6.7076 | 6.7328 | 752 | 6.7328 | up | up | correct |
| EWJE.US | iShares Trust | 20220513 | 0 | 31.5 | 31.66 | 31.5 | 31.65 | 1437 | 31.65 | up | up | correct |
| EWJV.US | iShares Trust | 20220513 | 0 | 24.88 | 24.98 | 24.805 | 24.98 | 14293 | 24.98 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20220513 | 0 | 13.85 | 14.28 | 13.76 | 14.18 | 46960 | 14.18 | up | up | correct |
| FAAR.US | First Trust Exchange | 20220513 | 0 | 34.01 | 34.31 | 34.01 | 34.17 | 23101 | 34.17 | up | up | correct |
| FAB.US | First Trust Exchange | 20220513 | 0 | 70.62 | 71.32 | 70.589 | 70.87 | 11939 | 70.87 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20220513 | 0 | 95.48 | 98.1558 | 95.48 | 97.82 | 5860 | 97.82 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20220513 | 0 | 25.79 | 25.805 | 25.585 | 25.72 | 760323 | 25.72 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20220513 | 0 | 11.9 | 11.97 | 11.9 | 11.942 | 2125 | 11.942 | up | up | correct |
| FCA.US | First Trust Exchange | 20220513 | 0 | 24.8158 | 24.8158 | 24.8158 | 24.8158 | 14 | 24.8158 | |||
| FCAL.US | First Trust Exchange | 20220513 | 0 | 48.31 | 48.31 | 47.97 | 48.13 | 20470 | 48.13 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20220513 | 0 | 20.54 | 20.62 | 20.46 | 20.62 | 1498 | 20.62 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20220513 | 0 | 32.97 | 33.42 | 32.87 | 33.31 | 39237 | 33.31 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20220513 | 0 | 21.61 | 21.87 | 20.58 | 21.74 | 7009 | 21.74 | up | up | correct |
| FDT.US | First Trust Exchange | 20220513 | 0 | 51.54 | 52.3647 | 51.54 | 52.35 | 29640 | 52.35 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20220513 | 0 | 39.55 | 39.74 | 39.19 | 39.7 | 2749 | 39.7 | up | up | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20220513 | 0 | 22.35 | 22.73 | 22.35 | 22.69 | 67415 | 22.69 | up | down | incorrect |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20220513 | 0 | 27.21 | 27.3697 | 27.1701 | 27.28 | 28073 | 27.28 | up | up | correct |
| FEMS.US | First Trust Exchange | 20220513 | 0 | 36.31 | 36.7 | 36.31 | 36.7 | 7037 | 36.7 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20220513 | 0 | 33.94 | 34.41 | 33.92 | 34.35 | 33094 | 34.35 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20220513 | 0 | 36.91 | 37.1 | 36.91 | 37.1 | 775 | 37.1 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20220513 | 0 | 80.92 | 82.06 | 80.92 | 81.87 | 32140 | 81.87 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20220513 | 0 | 39.24 | 39.54 | 38.76 | 39.54 | 15163 | 39.54 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20220513 | 0 | 29.76 | 30.02 | 29.43 | 30.02 | 9925 | 30.02 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20220513 | 0 | 16.68 | 16.76 | 16.62 | 16.74 | 5205 | 16.74 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20220513 | 0 | 22.92 | 23.9146 | 22.92 | 23.66 | 285602 | 23.66 | up | up | correct |
| FIXD.US | First Trust Exchange | 20220513 | 0 | 47.31 | 47.3899 | 47.24 | 47.26 | 625215 | 47.26 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20220513 | 0 | 44.6 | 44.87 | 44.53 | 44.53 | 2149 | 44.53 | down | up | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20220513 | 0 | 33.88 | 34.46 | 33.88 | 34.32 | 2898 | 34.32 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20220513 | 0 | 17.985 | 18.21 | 17.89 | 18.0765 | 9342 | 18.0765 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20220513 | 0 | 50.5 | 50.5 | 50.26 | 50.35 | 364179 | 50.35 | down | up | incorrect |
| FMHI.US | First Trust Exchange | 20220513 | 0 | 47.93 | 47.93 | 47.6163 | 47.7 | 66387 | 47.7 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20220513 | 0 | 43.98 | 44.3992 | 43.61 | 44.0874 | 54408 | 44.0874 | up | down | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20220513 | 0 | 89.44 | 91.3044 | 89.44 | 90.65 | 29499 | 90.65 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20220513 | 0 | 58.6836 | 59.2324 | 57.84 | 58.95 | 14790 | 58.95 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20220513 | 0 | 27.91 | 28.47 | 27.7182 | 28.47 | 2494 | 28.47 | up | down | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20220513 | 0 | 20.8 | 21.15 | 20.76 | 21.15 | 883 | 21.15 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20220513 | 0 | 42.31 | 42.95 | 42.31 | 42.75 | 100429 | 42.75 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20220513 | 0 | 57.13 | 57.23 | 56.63 | 57.23 | 3986 | 57.23 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20220513 | 0 | 66.91 | 67.7258 | 66.9 | 67.38 | 62333 | 67.38 | up | down | incorrect |
| FTAG.US | First Trust Exchange | 20220513 | 0 | 31.13 | 31.62 | 31.13 | 31.4322 | 1600 | 31.4322 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20220513 | 0 | 92.09 | 94.17 | 92.09 | 93.8 | 30622 | 93.8 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20220513 | 0 | 72.56 | 73.0579 | 72.2869 | 72.86 | 347994 | 72.86 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20220513 | 0 | 28.65 | 28.8745 | 28.5 | 28.86 | 1267302 | 28.86 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20220513 | 0 | 20.8 | 21.22 | 20.8 | 21.1007 | 20466 | 21.1007 | up | up | correct |
| FTRI.US | First Trust Exchange | 20220513 | 0 | 14.88 | 15.0688 | 14.81 | 14.96 | 85503 | 14.96 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20220513 | 0 | 45.33 | 45.75 | 45.33 | 45.62 | 583072 | 45.62 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20220513 | 0 | 59.52 | 59.5299 | 59.48 | 59.48 | 1504255 | 59.48 | down | up | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20220513 | 0 | 27.31 | 27.64 | 27.24 | 27.54 | 105600 | 27.54 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20220513 | 0 | 25.73 | 25.83 | 25.73 | 25.83 | 482 | 25.83 | up | down | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20220513 | 0 | 59.27 | 61.4868 | 59.27 | 61.25 | 15485 | 61.25 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20220513 | 0 | 26.21 | 26.93 | 26.16 | 26.8 | 269700 | 26.8 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20220513 | 0 | 27.73 | 27.9694 | 27.4502 | 27.66 | 56019 | 27.66 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20220513 | 0 | 28.04 | 28.61 | 27.96 | 28.34 | 31566 | 28.34 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20220513 | 0 | 45.69 | 46.4928 | 45.65 | 46.16 | 169239 | 46.16 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20220513 | 0 | 35.3724 | 35.58 | 35.19 | 35.385 | 11315 | 35.385 | up | down | incorrect |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20220513 | 0 | 56.3336 | 57.942 | 56.23 | 57.54 | 30051 | 57.54 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20220513 | 0 | 47.17 | 47.94 | 47.17 | 47.67 | 23696 | 47.67 | up | up | correct |
| FYX.US | First Trust Exchange | 20220513 | 0 | 81.26 | 82.7499 | 81.26 | 82.17 | 172493 | 82.17 | up | down | incorrect |
| GENY.US | Principal Millennials Index ETF | 20220513 | 0 | 41.404 | 41.6683 | 41.31 | 41.6489 | 16917 | 41.6489 | up | up | correct |
| GET.US | Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 20220513 | 0 | 1.37 | 1.39 | 1.36 | 1.38 | 3765 | 1.38 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20220513 | 0 | 13.6 | 15.675 | 13.6 | 15.52 | 5160 | 15.52 | up | up | correct |
| GLDI.US | Credit Suisse X | 20220513 | 0 | 7.88 | 7.94 | 7.87 | 7.91 | 186055 | 7.91 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20220513 | 0 | 46.11 | 46.11 | 45.91 | 46.04 | 62781 | 46.04 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20220513 | 0 | 11.39 | 11.95 | 11.39 | 11.81 | 226180 | 11.81 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20220513 | 0 | 80.55 | 82.115 | 80.55 | 81.68 | 48980 | 81.68 | up | up | correct |
| GXTG.US | Global X Funds | 20220513 | 0 | 29.14 | 30.31 | 29.14 | 30.31 | 123325 | 30.31 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20220513 | 0 | 32.765 | 33.32 | 32.765 | 33.32 | 14 | 33.32 | up | up | correct |
| HERO.US | Global X Funds | 20220513 | 0 | 21.03 | 21.55 | 21 | 21.54 | 63070 | 21.54 | up | up | correct |
| HEWG.US | iShares Trust | 20220513 | 0 | 28.07 | 28.285 | 28.04 | 28.26 | 139094 | 28.26 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20220513 | 0 | 37.1 | 37.6 | 37 | 37.54 | 26035 | 37.54 | up | up | correct |
| HNDL.US | Strategy Shares | 20220513 | 0 | 21.46 | 21.7 | 21.46 | 21.7 | 435486 | 21.7 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20220513 | 0 | 12.74 | 13.23 | 12.74 | 13.11 | 35505 | 13.11 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20220513 | 0 | 41.77 | 41.77 | 41.45 | 41.64 | 536496 | 41.64 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20220513 | 0 | 45.47 | 45.57 | 45.25 | 45.39 | 10590 | 45.39 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20220513 | 0 | 20.82 | 20.88 | 20.7206 | 20.8 | 86872 | 20.8 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20220513 | 0 | 110.84 | 113.78 | 110.84 | 113.14 | 3054518 | 113.14 | up | down | incorrect |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20220513 | 0 | 17.7 | 18.0747 | 17.7 | 18.05 | 10753 | 18.05 | up | up | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20220513 | 0 | 9.1676 | 9.46 | 9.1676 | 9.46 | 1334 | 9.46 | up | up | correct |
| IBTB.US | iShares Trust | 20220513 | 0 | 25.345 | 25.35 | 25.34 | 25.35 | 21311 | 25.35 | up | up | correct |
| IBTD.US | iShares Trust | 20220513 | 0 | 25.0375 | 25.05 | 25.02 | 25.05 | 39008 | 25.05 | up | down | incorrect |
| IBTE.US | iShares Trust | 20220513 | 0 | 24.52 | 24.54 | 24.5135 | 24.54 | 44105 | 24.54 | up | up | correct |
| IBTF.US | iShares Trust | 20220513 | 0 | 24.041 | 24.0777 | 24.041 | 24.07 | 23633 | 24.07 | up | up | correct |
| IBTG.US | iShares Trust | 20220513 | 0 | 23.67 | 23.69 | 23.6528 | 23.68 | 27647 | 23.68 | up | up | correct |
| IBTH.US | iShares Trust | 20220513 | 0 | 23.2788 | 23.3 | 23.26 | 23.28 | 7703 | 23.28 | up | up | correct |
| IBTI.US | iShares Trust | 20220513 | 0 | 23.04 | 23.09 | 23.04 | 23.04 | 3026 | 23.04 | |||
| IBTJ.US | iShares Trust | 20220513 | 0 | 22.8688 | 22.8788 | 22.84 | 22.84 | 1859 | 22.84 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20220513 | 0 | 20.9287 | 20.96 | 20.88 | 20.88 | 12667 | 20.88 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20220513 | 0 | 21.959 | 21.99 | 21.91 | 21.91 | 62711 | 21.91 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20220513 | 0 | 17.13 | 17.76 | 17.09 | 17.64 | 5714390 | 17.64 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20220513 | 0 | 25 | 25.0824 | 24.97 | 25.0824 | 717 | 25.0824 | up | up | correct |
| IEF.US | iShares 7 | 20220513 | 0 | 102.87 | 102.94 | 102.5533 | 102.61 | 4461345 | 102.61 | down | up | incorrect |
| IEI.US | iShares 3 | 20220513 | 0 | 119.925 | 119.99 | 119.735 | 119.86 | 1620376 | 119.86 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20220513 | 0 | 52.91 | 53.86 | 52.89 | 53.86 | 54333 | 53.86 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20220513 | 0 | 23.97 | 24.33 | 23.97 | 24.27 | 40322 | 24.27 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20220513 | 0 | 18.65 | 18.96 | 18.43 | 18.43 | 24343 | 18.43 | down | down | correct |
| IGF.US | iShares Trust | 20220513 | 0 | 48.17 | 48.77 | 48.14 | 48.69 | 270122 | 48.69 | up | up | correct |
| IGIB.US | iShares 5 | 20220513 | 0 | 52.01 | 52.01 | 51.7542 | 51.81 | 1986322 | 51.81 | down | up | incorrect |
| IGOV.US | iShares International Treasury Bond ETF | 20220513 | 0 | 42.19 | 42.3343 | 42.1573 | 42.33 | 88279 | 42.33 | up | up | correct |
| IGSB.US | iShares 1 | 20220513 | 0 | 50.99 | 51.01 | 50.9 | 50.99 | 14204878 | 50.99 | |||
| IHYF.US | Invesco High Yield Bond Factor ETF | 20220513 | 0 | 22.509 | 22.545 | 22.509 | 22.545 | 617 | 22.545 | up | up | correct |
| IJT.US | iShares S&P Small | 20220513 | 0 | 109.07 | 111.643 | 109.07 | 110.83 | 132100 | 110.83 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20220513 | 0 | 63.79 | 64.93 | 63.79 | 64.7 | 17586 | 64.7 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20220513 | 0 | 41.56 | 41.98 | 41.56 | 41.94 | 30157 | 41.94 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20220513 | 0 | 35.35 | 35.97 | 35.35 | 35.88 | 93839 | 35.88 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20220513 | 0 | 27.85 | 28.29 | 27.85 | 28.29 | 11903 | 28.29 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20220513 | 0 | 23.8 | 23.89 | 23.53 | 23.89 | 1836 | 23.89 | up | up | correct |
| ISHG.US | iShares 1 | 20220513 | 0 | 70.21 | 70.47 | 70.21 | 70.44 | 2518 | 70.44 | up | up | correct |
| ISTB.US | iShares Core 1 | 20220513 | 0 | 47.79 | 47.8121 | 47.76 | 47.8 | 826160 | 47.8 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20220513 | 0 | 37.48 | 38.049 | 37.48 | 37.93 | 19300 | 37.93 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20220513 | 0 | 47.44 | 47.48 | 47.35 | 47.39 | 1583150 | 47.39 | down | up | incorrect |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20220513 | 0 | 87.41 | 89.38 | 87.0689 | 88.88 | 2303401 | 88.88 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20220513 | 0 | 33.69 | 34.1164 | 33.69 | 34.04 | 15844 | 34.04 | up | down | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20220513 | 0 | 70.63 | 71.32 | 70.475 | 71.15 | 2576318 | 71.15 | up | down | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20220513 | 0 | 59.26 | 60.0853 | 59.26 | 60.03 | 4289656 | 60.03 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20220513 | 0 | 26.24 | 26.635 | 26.2051 | 26.53 | 37784 | 26.53 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20220513 | 0 | 48.31 | 49.4 | 48.31 | 49.2695 | 249194 | 49.2695 | up | up | correct |
| KBWB.US | Invesco Exchange | 20220513 | 0 | 55.31 | 55.904 | 54.7763 | 55.25 | 528696 | 55.25 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20220513 | 0 | 17.67 | 17.9401 | 17.59 | 17.86 | 82940 | 17.86 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20220513 | 0 | 82.19 | 82.19 | 81.2927 | 81.84 | 8171 | 81.84 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20220513 | 0 | 55.53 | 55.54 | 53.47 | 55.26 | 1651 | 55.26 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20220513 | 0 | 22.3 | 22.63 | 22.12 | 22.62 | 147061 | 22.62 | up | down | incorrect |
| KEJI.US | Global X Funds | 20220513 | 0 | 12.55 | 12.55 | 12.55 | 12.55 | 2 | 12.55 | |||
| KRMA.US | Global X Conscious Companies ETF | 20220513 | 0 | 28.16 | 28.72 | 28.16 | 28.61 | 9549 | 28.61 | up | up | correct |
| KROP.US | Global X Funds | 20220513 | 0 | 17.2 | 17.4528 | 17.2 | 17.4528 | 1465 | 17.4528 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20220513 | 0 | 47.77 | 47.95 | 47.11 | 47.4 | 18467 | 47.4 | down | down | correct |
| LDSF.US | First Trust Exchange | 20220513 | 0 | 18.93 | 19.06 | 18.93 | 19 | 36557 | 19 | up | up | correct |
| LEGR.US | First Trust Exchange | 20220513 | 0 | 35.28 | 35.7 | 35.28 | 35.61 | 17177 | 35.61 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20220513 | 0 | 48.73 | 48.73 | 48.65 | 48.68 | 416080 | 48.68 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20220513 | 0 | 43.17 | 44.222 | 43.17 | 44.1 | 31710 | 44.1 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20220513 | 0 | 38.52 | 38.77 | 38.37 | 38.72 | 72978 | 38.72 | up | down | incorrect |
| MBB.US | iShares Trust | 20220513 | 0 | 98.28 | 98.3984 | 98.09 | 98.28 | 1502751 | 98.28 | |||
| MCHI.US | iShares MSCI China ETF | 20220513 | 0 | 47.39 | 48.38 | 47.29 | 48.32 | 6736736 | 48.32 | up | down | incorrect |
| MDIV.US | First Trust Multi | 20220513 | 0 | 15.99 | 16.14 | 15.9638 | 16.0992 | 66016 | 16.0992 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20220513 | 0 | 28.43 | 29.3 | 28.43 | 29.21 | 24204 | 29.21 | up | up | correct |
| NFTY.US | First Trust Exchange | 20220513 | 0 | 41.6 | 42.57 | 41.6 | 42.57 | 671 | 42.57 | up | up | correct |
| NXTG.US | First Trust Exchange | 20220513 | 0 | 67.61 | 69.18 | 67.61 | 68.86 | 20264 | 68.86 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20220513 | 0 | 45.12 | 46.3468 | 44.9601 | 46.09 | 486927 | 46.09 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20220513 | 0 | 18.87 | 19.015 | 18.7599 | 18.97 | 5219075 | 18.97 | up | down | incorrect |
| PDP.US | Invesco DWA Momentum ETF | 20220513 | 0 | 71.31 | 73.13 | 71.29 | 72.68 | 70378 | 72.68 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20220513 | 0 | 21.3 | 21.415 | 21.15 | 21.37 | 523638 | 21.37 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20220513 | 0 | 67.96 | 68.45 | 67.47 | 68.45 | 3461 | 68.45 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20220513 | 0 | 32.89 | 33.18 | 32.89 | 33.13 | 4501216 | 33.13 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20220513 | 0 | 41.17 | 42.13 | 41.17 | 42.13 | 5530 | 42.13 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20220513 | 0 | 36.0169 | 36.2699 | 35.8765 | 36.24 | 52201 | 36.24 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20220513 | 0 | 23.93 | 25.135 | 23.93 | 25.02 | 95188 | 25.02 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20220513 | 0 | 47.37 | 48.0309 | 47.25 | 47.7 | 68771 | 47.7 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20220513 | 0 | 17.89 | 18.18 | 17.8723 | 18.12 | 246432 | 18.12 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20220513 | 0 | 20.45 | 20.7899 | 20.39 | 20.67 | 49047 | 20.67 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20220513 | 0 | 32.78 | 33.19 | 32.78 | 33.09 | 9811 | 33.09 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20220513 | 0 | 29.345 | 29.745 | 29.26 | 29.66 | 11741 | 29.66 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20220513 | 0 | 83.19 | 84.14 | 82.97 | 83.59 | 197886 | 83.59 | up | up | correct |
| PLW.US | Invesco Exchange | 20220513 | 0 | 31.55 | 31.56 | 31.4001 | 31.41 | 95687 | 31.41 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20220513 | 0 | 125.94 | 129.7625 | 125.94 | 129.54 | 14032 | 129.54 | up | down | incorrect |
| POTX.US | Global X Funds | 20220513 | 0 | 3.45 | 3.7 | 3.45 | 3.64 | 148615 | 3.64 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20220513 | 0 | 75.93 | 76.44 | 75.7 | 76.29 | 91720 | 76.29 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20220513 | 0 | 159.16 | 162.52 | 159.16 | 161.81 | 51363 | 161.81 | up | up | correct |
| PSC.US | Principal Exchange | 20220513 | 0 | 39.93 | 40.415 | 39.93 | 40.15 | 509662 | 40.15 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20220513 | 0 | 99.869 | 100.79 | 98.31 | 100.79 | 1627 | 100.79 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20220513 | 0 | 86.62 | 87.41 | 86.62 | 86.89 | 3255 | 86.89 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20220513 | 0 | 9.29 | 9.6 | 9.29 | 9.5 | 237700 | 9.5 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20220513 | 0 | 50.85 | 51.1745 | 50.74 | 51.1531 | 2436 | 51.1531 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20220513 | 0 | 132.26 | 136.14 | 132.26 | 135.87 | 6388 | 135.87 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20220513 | 0 | 85.6 | 85.75 | 84.9 | 85.2164 | 939 | 85.2164 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20220513 | 0 | 62.7281 | 64.2343 | 62.7281 | 63.4587 | 4678 | 63.4587 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20220513 | 0 | 120.98 | 123.147 | 120.3 | 122.65 | 3090 | 122.65 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20220513 | 0 | 58.06 | 58.69 | 58.06 | 58.69 | 822 | 58.69 | up | up | correct |
| PSET.US | Principal Exchange | 20220513 | 0 | 49.53 | 50.2718 | 49.53 | 49.65 | 437145 | 49.65 | up | up | correct |
| PSL.US | Invesco Exchange | 20220513 | 0 | 82.0312 | 82.47 | 81.79 | 82.4241 | 3691 | 82.4241 | up | up | correct |
| PTF.US | Invesco Exchange | 20220513 | 0 | 112.81 | 116.555 | 112.81 | 116.25 | 11834 | 116.25 | up | down | incorrect |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20220513 | 0 | 114.06 | 117.33 | 114.06 | 116.54 | 27715 | 116.54 | up | down | incorrect |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20220513 | 0 | 35.3351 | 35.4801 | 35.05 | 35.4801 | 1818 | 35.4801 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20220513 | 0 | 41.66 | 42.7768 | 41.66 | 42.69 | 25763 | 42.69 | up | up | correct |
| PY.US | Principal Exchange | 20220513 | 0 | 41.739 | 41.9509 | 41.4 | 41.69 | 986370 | 41.69 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20220513 | 0 | 84.43 | 86.8 | 84.43 | 85.46 | 12807 | 85.46 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20220513 | 0 | 51.33 | 51.41 | 50.55 | 50.7676 | 8233 | 50.7676 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20220513 | 0 | 23.4399 | 23.54 | 23.33 | 23.51 | 19067 | 23.51 | up | down | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20220513 | 0 | 48.13 | 50.46 | 47.97 | 50.04 | 533051 | 50.04 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20220513 | 0 | 21.98 | 22.06 | 21.98 | 22.06 | 1368 | 22.06 | up | down | incorrect |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20220513 | 0 | 24.67 | 24.8851 | 24.38 | 24.8851 | 2351 | 24.8851 | up | up | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20220513 | 0 | 24.57 | 24.77 | 24.51 | 24.51 | 4994 | 24.51 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20220513 | 0 | 89.93 | 92.5026 | 89.93 | 92.21 | 98366 | 92.21 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20220513 | 0 | 18.97 | 18.98 | 18.9 | 18.9033 | 832 | 18.9033 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20220513 | 0 | 19.7 | 20.17 | 19.61 | 20.1246 | 4518 | 20.1246 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20220513 | 0 | 295.72 | 302.999 | 294.0825 | 301.94 | 79012795 | 301.94 | up | up | correct |
| QQQA.US | ProShares Trust | 20220513 | 0 | 32.9528 | 33.63 | 32.92 | 33.59 | 2404 | 33.59 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20220513 | 0 | 24.07 | 24.83 | 24.05 | 24.7 | 361276 | 24.7 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20220513 | 0 | 121.62 | 124.59 | 120.99 | 124.09 | 785393 | 124.09 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20220513 | 0 | 24.63 | 25.29 | 24.57 | 25.2057 | 6010 | 25.2057 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20220513 | 0 | 72.03 | 73.32 | 72.03 | 73.32 | 3487 | 73.32 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20220513 | 0 | 20.5701 | 20.64 | 20.57 | 20.62 | 5017 | 20.62 | up | up | correct |
| QTEC.US | First Trust Exchange | 20220513 | 0 | 120.07 | 125.05 | 120.07 | 124.45 | 179268 | 124.45 | up | down | incorrect |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20220513 | 0 | 19.99 | 20.0303 | 19.99 | 20.0303 | 102 | 20.0303 | up | down | incorrect |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20220513 | 0 | 18.26 | 18.73 | 18.18 | 18.67 | 7373436 | 18.67 | up | up | correct |
| QYLG.US | Global X Funds | 20220513 | 0 | 25.06 | 25.5899 | 24.87 | 25.47 | 35966 | 25.47 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20220513 | 0 | 16.95 | 17.5367 | 16.95 | 17.4622 | 7898 | 17.4622 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20220513 | 0 | 44.38 | 45.05 | 44.2837 | 44.7 | 1543398 | 44.7 | up | down | incorrect |
| REIT.US | ALPS Active REIT ETF | 20220513 | 0 | 26.3 | 26.95 | 26.3 | 26.95 | 4317 | 26.95 | up | down | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20220513 | 0 | 57.75 | 58.5 | 57.75 | 58.5 | 10418 | 58.5 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20220513 | 0 | 58.62 | 59.345 | 58.56 | 59.34 | 11004 | 59.34 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20220513 | 0 | 61.8343 | 62.27 | 61.73 | 62.1321 | 10094 | 62.1321 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20220513 | 0 | 25.1371 | 25.25 | 25.1371 | 25.17 | 20130 | 25.17 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20220513 | 0 | 24.37 | 25.09 | 24.3153 | 24.88 | 145939 | 24.88 | up | up | correct |
| RNDM.US | First Trust Exchange | 20220513 | 0 | 48.135 | 48.3229 | 48.1 | 48.3229 | 1077 | 48.3229 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20220513 | 0 | 29.18 | 29.18 | 29.1538 | 29.1538 | 556 | 29.1538 | down | down | correct |
| RNEM.US | First Trust Exchange | 20220513 | 0 | 44.392 | 44.72 | 44.33 | 44.67 | 3326 | 44.67 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20220513 | 0 | 30.645 | 30.7809 | 30.645 | 30.7809 | 199 | 30.7809 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20220513 | 0 | 27.25 | 27.25 | 27.12 | 27.1559 | 504 | 27.1559 | down | up | incorrect |
| RNRG.US | Global X Renewable Energy Producers ETF | 20220513 | 0 | 13.65 | 13.954 | 13.65 | 13.895 | 62844 | 13.895 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20220513 | 0 | 26.881 | 26.939 | 26.69 | 26.8699 | 887 | 26.8699 | down | up | incorrect |
| ROBT.US | First Trust Exchange | 20220513 | 0 | 38.31 | 39.8 | 38.31 | 39.71 | 52909 | 39.71 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20220513 | 0 | 161.39 | 163.28 | 161.21 | 163.28 | 8243 | 163.28 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20220513 | 0 | 68.96 | 69 | 63.18 | 64.26 | 6201728 | 64.26 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20220513 | 0 | 58.64 | 59.28 | 58.585 | 59.24 | 2371732 | 59.24 | up | down | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20220513 | 0 | 79.98 | 80.7499 | 79.973 | 80.53 | 54893 | 80.53 | up | up | correct |
| SDVY.US | First Trust Exchange | 20220513 | 0 | 25.84 | 26.27 | 25.81 | 26.01 | 186254 | 26.01 | up | down | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20220513 | 0 | 110.21 | 110.2216 | 110.2 | 110.22 | 7036229 | 110.22 | up | down | incorrect |
| SHY.US | iShares Trust | 20220513 | 0 | 83.11 | 83.14 | 83.07 | 83.14 | 4991329 | 83.14 | up | up | correct |
| SKOR.US | FlexShares Credit | 20220513 | 0 | 48.13 | 48.13 | 48.0228 | 48.04 | 12745 | 48.04 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20220513 | 0 | 18.1044 | 18.1044 | 18.1044 | 18.1044 | 13 | 18.1044 | |||
| SKYY.US | First Trust Exchange | 20220513 | 0 | 67.03 | 70.15 | 66.88 | 69.76 | 566822 | 69.76 | up | down | incorrect |
| SLQD.US | iShares Trust | 20220513 | 0 | 48.78 | 48.8 | 48.75 | 48.77 | 309263 | 48.77 | down | up | incorrect |
| SLVO.US | Credit Suisse X | 20220513 | 0 | 4.3 | 4.3893 | 4.3 | 4.375 | 377724 | 4.375 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20220513 | 0 | 24.99 | 24.99 | 24.8353 | 24.8353 | 203 | 24.8353 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20220513 | 0 | 225.21 | 233.68 | 223.78 | 232.26 | 6688460 | 232.26 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20220513 | 0 | 27.73 | 28.3697 | 27.73 | 28.24 | 32698 | 28.24 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20220513 | 0 | 25.34 | 27.35 | 25.34 | 25.4805 | 111 | 25.4805 | up | up | correct |
| SOCL.US | Global X Funds | 20220513 | 0 | 35.49 | 36.5817 | 35.49 | 36.43 | 12840 | 36.43 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20220513 | 0 | 22.7 | 23.525 | 22.63 | 23.44 | 75808 | 23.44 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20220513 | 0 | 394.51 | 410.3383 | 392.42 | 407.5 | 1544190 | 407.5 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20220513 | 0 | 20.45 | 20.46 | 20.4499 | 20.45 | 5663 | 20.45 | |||
| SPRX.US | Spear Alpha ETF | 20220513 | 0 | 13.91 | 14.83 | 13.91 | 14.7609 | 19701 | 14.7609 | up | down | incorrect |
| SQLV.US | Legg Mason ETF Investment Trust | 20220513 | 0 | 35.16 | 35.24 | 34.78 | 35.1953 | 3115 | 35.1953 | up | up | correct |
| SQQQ.US | ProShares Trust | 20220513 | 0 | 56.11 | 57.11 | 51.685 | 52.44 | 125719040 | 52.44 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20220513 | 0 | 8.29 | 8.47 | 8.27 | 8.47 | 164287 | 8.47 | up | down | incorrect |
| SUSB.US | iShares ESG 1 | 20220513 | 0 | 24.31 | 24.33 | 24.26 | 24.31 | 672311 | 24.31 | |||
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20220513 | 0 | 23.57 | 23.57 | 23.44 | 23.5 | 152464 | 23.5 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20220513 | 0 | 69.55 | 70.41 | 69.48 | 70.14 | 84013 | 70.14 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20220513 | 0 | 53.58 | 54.34 | 53.49 | 54.15 | 273935 | 54.15 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20220513 | 0 | 116.98 | 117.15 | 115.9 | 115.98 | 18680247 | 115.98 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20220513 | 0 | 29.85 | 32 | 29.38 | 31.63 | 196896670 | 31.63 | up | up | correct |
| TUR.US | iShares Inc. | 20220513 | 0 | 21.17 | 21.3 | 20.8 | 21.17 | 367975 | 21.17 | |||
| UAE.US | iShares MSCI UAE ETF | 20220513 | 0 | 17.01 | 17.58 | 17.01 | 17.3 | 88217 | 17.3 | up | down | incorrect |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20220513 | 0 | 21.34 | 21.34 | 21.21 | 21.21 | 7 | 21.21 | down | down | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20220513 | 0 | 29.4 | 30.61 | 29.4 | 30.5528 | 5981 | 30.5528 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20220513 | 0 | 20.99 | 21.69 | 20.99 | 21.57 | 7117 | 21.57 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20220513 | 0 | 88.75 | 88.75 | 88.47 | 88.47 | 2 | 88.47 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20220513 | 0 | 51.78 | 51.8212 | 51.57 | 51.68 | 2638944 | 51.68 | down | up | incorrect |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20220513 | 0 | 38.0149 | 38.0149 | 38.0149 | 38.0149 | 0 | 38.0149 | |||
| USMC.US | Principal U.S. Mega | 20220513 | 0 | 38.52 | 38.94 | 38.49 | 38.92 | 28772 | 38.92 | up | up | correct |
| USOI.US | Credit Suisse X | 20220513 | 0 | 5.75 | 5.75 | 5.7035 | 5.75 | 1556252 | 5.75 | |||
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20220513 | 0 | 31.04 | 31.626 | 30.96 | 31.53 | 45317 | 31.53 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20220513 | 0 | 81.34 | 81.41 | 81.1 | 81.25 | 5301760 | 81.25 | down | down | correct |
| VCLT.US | Vanguard Long | 20220513 | 0 | 83.02 | 83.09 | 82.17 | 82.37 | 1368376 | 82.37 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20220513 | 0 | 76.9 | 76.957 | 76.83 | 76.95 | 5050595 | 76.95 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20220513 | 0 | 61.42 | 61.4599 | 61.31 | 61.34 | 10615789 | 61.34 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20220513 | 0 | 71.44 | 71.505 | 70.84 | 70.89 | 857422 | 70.89 | down | down | correct |
| VGSH.US | Vanguard Short | 20220513 | 0 | 59.1 | 59.12 | 59.065 | 59.12 | 2257817 | 59.12 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20220513 | 0 | 70.9 | 71.6965 | 70.85 | 71.59 | 1301532 | 71.59 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20220513 | 0 | 48.26 | 48.3042 | 48.165 | 48.19 | 2941318 | 48.19 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20220513 | 0 | 46.05 | 46.63 | 45.84 | 46.63 | 318543 | 46.63 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20220513 | 0 | 180.84 | 183.78 | 180.36 | 183 | 250112 | 183 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20220513 | 0 | 58.81 | 60.11 | 58.54 | 59.86 | 577263 | 59.86 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20220513 | 0 | 67.32 | 68.06 | 67.2388 | 67.82 | 456522 | 67.82 | up | up | correct |
| VPN.US | Global X Funds | 20220513 | 0 | 14.56 | 14.88 | 14.56 | 14.88 | 14447 | 14.88 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20220513 | 0 | 24.87 | 24.87 | 24.84 | 24.84 | 183012 | 24.84 | down | up | incorrect |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20220513 | 0 | 44.16 | 44.42 | 44.16 | 44.3288 | 17143 | 44.3288 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20220513 | 0 | 39.32 | 39.6873 | 39.32 | 39.6873 | 4615 | 39.6873 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20220513 | 0 | 78.23 | 78.35 | 77.9131 | 78 | 24629 | 78 | down | up | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20220513 | 0 | 177.79 | 180.695 | 177.78 | 179.94 | 15883 | 179.94 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20220513 | 0 | 50.46 | 50.617 | 50.4 | 50.61 | 3588342 | 50.61 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20220513 | 0 | 151.93 | 156.74 | 151.93 | 155.66 | 27486 | 155.66 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20220513 | 0 | 70.72 | 72.39 | 70.67 | 71.86 | 3915176 | 71.86 | up | down | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20220513 | 0 | 125.53 | 127.29 | 125.53 | 126.72 | 36018 | 126.72 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20220513 | 0 | 64.12 | 64.41 | 63.8838 | 64.1 | 664022 | 64.1 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20220513 | 0 | 53.31 | 54.13 | 53.31 | 54.12 | 4659755 | 54.12 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20220513 | 0 | 61.9 | 62.54 | 61.85 | 62.49 | 457467 | 62.49 | up | down | incorrect |
| WBND.US | Western Asset Total Return ETF | 20220513 | 0 | 21.61 | 21.63 | 21.57 | 21.59 | 12412 | 21.59 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20220513 | 0 | 17.87 | 19.07 | 17.87 | 18.9 | 13144 | 18.9 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20220513 | 0 | 24.07 | 24.13 | 24.07 | 24.08 | 3968 | 24.08 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20220513 | 0 | 31.46 | 31.67 | 31.24 | 31.67 | 4002 | 31.67 | up | up | correct |
| WNDY.US | Global X Wind Energy ETF | 20220513 | 0 | 17.84 | 17.95 | 17.84 | 17.9037 | 2963 | 17.9037 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20220513 | 0 | 84.23 | 85.1091 | 84.09 | 85.01 | 13477 | 85.01 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20220513 | 0 | 49.14 | 50.44 | 49.14 | 50.28 | 319392 | 50.28 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20220513 | 0 | 38.91 | 39.225 | 38.91 | 39.18 | 3863 | 39.18 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.